Motorpoint Group PLC (MOTR)
GBX 167.0
(0.3%)
GBX 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 193.0 | 193.25 | 192.65 | 193.25 | 20.71 Thousand |
| 14 Jul, 2022 | 194.0 | 194.0 | 191.5 | 192.75 | 102.22 Thousand |
| 13 Jul, 2022 | 190.0 | 194.45 | 190.0 | 192.25 | 42.77 Thousand |
| 12 Jul, 2022 | 190.0 | 193.0 | 190.0 | 190.0 | 21.41 Thousand |
| 11 Jul, 2022 | 194.5 | 195.0 | 190.0 | 194.25 | 85.98 Thousand |
| 08 Jul, 2022 | 194.5 | 195.0 | 188.5 | 188.5 | 40.11 Thousand |
| 07 Jul, 2022 | 199.0 | 199.0 | 193.5 | 195.0 | 158.97 Thousand |
| 06 Jul, 2022 | 195.0 | 195.0 | 187.0 | 193.5 | 59.88 Thousand |
| 05 Jul, 2022 | 195.0 | 200.12 | 190.0 | 190.0 | 194.29 Thousand |
| 04 Jul, 2022 | 195.0 | 202.6 | 194.0 | 197.0 | 54.45 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON