Motorpoint Group PLC (MOTR)

GBX 174.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 199.0 199.0 195.0 199.0 2273.00
19 Aug, 2022 197.0 197.15 193.0 196.25 23.19 Thousand
18 Aug, 2022 198.0 205.0 196.65 199.5 30.45 Thousand
17 Aug, 2022 196.5 198.0 196.48 197.0 4534.00
16 Aug, 2022 196.0 198.0 195.0 195.5 22.54 Thousand
15 Aug, 2022 195.3 198.0 195.3 197.25 829.00
12 Aug, 2022 198.0 198.0 195.75 197.0 7269.00
11 Aug, 2022 192.0 198.0 192.0 196.5 1117.00
10 Aug, 2022 193.0 202.0 192.0 195.0 68.03 Thousand
09 Aug, 2022 192.0 195.0 192.0 192.0 61.87 Thousand