Motorpoint Group PLC (MOTR)

GBX 173.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 192.0 195.0 192.0 192.0 61.87 Thousand
08 Aug, 2022 192.5 195.0 192.0 192.0 57.48 Thousand
05 Aug, 2022 195.0 195.0 192.0 193.5 31.99 Thousand
04 Aug, 2022 195.0 195.0 194.0 194.25 81.99 Thousand
03 Aug, 2022 195.0 195.0 194.5 195.0 62.56 Thousand
02 Aug, 2022 195.0 195.0 194.5 195.0 121.58 Thousand
01 Aug, 2022 200.0 200.41 193.0 195.0 65.01 Thousand
29 Jul, 2022 195.0 195.0 192.0 195.0 8829.00
28 Jul, 2022 194.0 195.0 192.0 195.0 13.79 Thousand
27 Jul, 2022 192.0 201.0 192.0 193.5 32.93 Thousand