Motorpoint Group PLC (MOTR)
GBX 168.5
(1.2%)
GBX 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 215.0 | 215.0 | 207.0 | 215.0 | 10.89 Thousand |
| 17 Jun, 2022 | 214.0 | 214.0 | 203.72 | 210.0 | 5113.00 |
| 16 Jun, 2022 | 217.0 | 217.0 | 203.0 | 203.0 | 23.53 Thousand |
| 15 Jun, 2022 | 194.0 | 218.5 | 194.0 | 213.0 | 128.95 Thousand |
| 14 Jun, 2022 | 229.0 | 229.0 | 225.0 | 225.5 | 60.9 Thousand |
| 13 Jun, 2022 | 230.0 | 231.6 | 226.12 | 228.0 | 34.82 Thousand |
| 10 Jun, 2022 | 225.0 | 234.0 | 221.94 | 226.5 | 47.48 Thousand |
| 09 Jun, 2022 | 225.0 | 228.0 | 225.0 | 226.5 | 15.1 Thousand |
| 08 Jun, 2022 | 226.0 | 233.0 | 217.0 | 219.0 | 6804.00 |
| 07 Jun, 2022 | 230.0 | 235.0 | 227.0 | 232.0 | 57.42 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON