Motorpoint Group PLC (MOTR)
GBX 168.5
(1.2%)
GBX 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 230.0 | 234.0 | 223.0 | 234.0 | 11.69 Thousand |
| 01 Jun, 2022 | 231.0 | 232.0 | 222.84 | 232.0 | 7579.00 |
| 31 May, 2022 | 230.5 | 232.0 | 224.31 | 230.0 | 13.14 Thousand |
| 30 May, 2022 | 230.0 | 230.0 | 230.0 | 230.0 | 29.8 Thousand |
| 27 May, 2022 | 231.5 | 235.0 | 226.33 | 231.0 | 31.99 Thousand |
| 26 May, 2022 | 230.0 | 235.0 | 226.12 | 235.0 | 9992.00 |
| 25 May, 2022 | 229.0 | 232.0 | 226.12 | 229.0 | 17.3 Thousand |
| 24 May, 2022 | 228.0 | 230.0 | 223.0 | 223.0 | 23.12 Thousand |
| 23 May, 2022 | 224.0 | 233.0 | 224.0 | 232.0 | 5512.00 |
| 20 May, 2022 | 224.0 | 233.0 | 220.0 | 227.0 | 39.81 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON