Motorpoint Group PLC (MOTR)
GBX 168.5
(1.2%)
GBX 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 235.0 | 235.0 | 211.0 | 230.0 | 50.67 Thousand |
| 18 May, 2022 | 239.0 | 239.0 | 237.0 | 238.0 | 11.44 Thousand |
| 17 May, 2022 | 240.0 | 240.0 | 238.0 | 238.0 | 14.43 Thousand |
| 16 May, 2022 | 235.0 | 240.0 | 235.0 | 239.0 | 14.62 Thousand |
| 13 May, 2022 | 240.0 | 243.0 | 235.0 | 238.5 | 37.49 Thousand |
| 12 May, 2022 | 240.0 | 242.12 | 235.0 | 237.0 | 20.87 Thousand |
| 11 May, 2022 | 237.0 | 243.8 | 236.0 | 241.0 | 31.21 Thousand |
| 10 May, 2022 | 239.0 | 240.0 | 236.8 | 240.0 | 12.26 Thousand |
| 09 May, 2022 | 244.0 | 247.65 | 237.99 | 238.0 | 15.5 Thousand |
| 06 May, 2022 | 247.0 | 251.0 | 242.45 | 245.0 | 4144.00 |
MPAC
MPE
MPL
MOH
MONY
MOON