Motorpoint Group PLC (MOTR)
GBX 168.5
(1.2%)
GBX 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 240.0 | 249.1 | 239.0 | 244.0 | 32.72 Thousand |
| 04 May, 2022 | 246.0 | 254.0 | 239.5 | 254.0 | 5802.00 |
| 03 May, 2022 | 245.0 | 253.98 | 238.0 | 244.0 | 55.88 Thousand |
| 29 Apr, 2022 | 245.0 | 246.44 | 236.0 | 242.0 | 25.23 Thousand |
| 28 Apr, 2022 | 248.0 | 253.0 | 235.52 | 248.0 | 5194.00 |
| 27 Apr, 2022 | 251.0 | 252.0 | 232.0 | 250.0 | 28.83 Thousand |
| 26 Apr, 2022 | 251.0 | 253.0 | 245.0 | 249.0 | 29.86 Thousand |
| 25 Apr, 2022 | 260.0 | 260.0 | 252.0 | 253.0 | 9700.00 |
| 22 Apr, 2022 | 256.0 | 262.0 | 246.0 | 260.0 | 26.61 Thousand |
| 21 Apr, 2022 | 257.0 | 261.36 | 253.2 | 257.0 | 8805.00 |
MPAC
MPE
MPL
MOH
MONY
MOON