Motorpoint Group PLC (MOTR)

GBX 167.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 268.0 276.01 258.07 275.0 110.2 Thousand
05 Apr, 2022 279.0 279.0 270.0 270.0 14.47 Thousand
04 Apr, 2022 284.0 285.0 275.0 275.0 10.39 Thousand
01 Apr, 2022 280.0 285.0 275.0 285.0 10.24 Thousand
31 Mar, 2022 280.0 281.93 275.58 280.0 3386.00
30 Mar, 2022 276.0 285.0 275.0 285.0 10.3 Thousand
29 Mar, 2022 290.0 290.0 277.0 285.0 12.21 Thousand
28 Mar, 2022 284.16 294.0 284.0 289.5 31.00
25 Mar, 2022 292.62 292.62 288.5 288.5 336.00
24 Mar, 2022 285.0 292.74 278.0 285.5 5665.00