Motorpoint Group PLC (MOTR)

GBX 168.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 291.0 299.6 285.0 295.0 220.35 Thousand
21 Mar, 2022 300.0 300.0 291.0 296.0 107.89 Thousand
18 Mar, 2022 293.0 300.0 290.15 300.0 270.45 Thousand
17 Mar, 2022 308.0 308.0 291.0 305.0 42.84 Thousand
16 Mar, 2022 284.0 308.0 284.0 308.0 135.09 Thousand
15 Mar, 2022 285.88 285.88 280.0 280.0 174.00
14 Mar, 2022 278.0 287.0 276.0 283.0 42.65 Thousand
11 Mar, 2022 284.0 284.0 280.0 282.0 46.4 Thousand
10 Mar, 2022 284.0 284.0 269.76 281.0 35.84 Thousand
09 Mar, 2022 283.0 290.0 272.6 277.0 35.08 Thousand