Motorpoint Group PLC (MOTR)

GBX 168.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 257.0 261.36 253.2 257.0 8805.00
20 Apr, 2022 260.0 265.0 260.0 262.5 20.76 Thousand
19 Apr, 2022 257.0 270.0 251.0 251.0 7351.00
14 Apr, 2022 261.0 264.0 250.0 250.0 32.79 Thousand
13 Apr, 2022 262.0 271.0 256.0 271.0 12.1 Thousand
12 Apr, 2022 262.0 268.39 262.0 262.0 3335.00
11 Apr, 2022 269.0 275.0 265.43 275.0 10.02 Thousand
08 Apr, 2022 267.0 268.35 258.0 265.0 14.81 Thousand
07 Apr, 2022 265.0 275.0 262.5 265.0 5435.00
06 Apr, 2022 268.0 276.01 258.07 275.0 110.2 Thousand