Motorpoint Group PLC (MOTR)

GBX 167.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 295.0 300.0 291.0 295.0 27.26 Thousand
22 Feb, 2022 312.0 321.0 300.0 304.0 16.84 Thousand
21 Feb, 2022 320.0 320.0 304.0 308.0 24.34 Thousand
18 Feb, 2022 309.0 314.0 296.4 314.0 23.66 Thousand
17 Feb, 2022 300.0 306.0 294.1 300.0 17.86 Thousand
16 Feb, 2022 292.0 299.0 290.0 299.0 24.82 Thousand
15 Feb, 2022 293.0 294.0 290.0 290.0 8705.00
14 Feb, 2022 290.0 301.66 287.0 290.0 48.79 Thousand
11 Feb, 2022 295.0 298.65 289.0 295.0 71.42 Thousand
10 Feb, 2022 296.0 296.0 287.0 296.0 17.74 Thousand