Motorpoint Group PLC (MOTR)
GBX 167.25
(1.06%)
GBX 167.25
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 287.0 | 293.0 | 277.0 | 293.0 | 26.96 Thousand |
| 08 Feb, 2022 | 288.0 | 298.0 | 277.0 | 277.0 | 33.47 Thousand |
| 07 Feb, 2022 | 296.0 | 312.71 | 292.0 | 292.0 | 59.86 Thousand |
| 04 Feb, 2022 | 294.0 | 297.52 | 289.87 | 296.0 | 15.25 Thousand |
| 03 Feb, 2022 | 295.0 | 300.0 | 295.0 | 295.0 | 42.87 Thousand |
| 02 Feb, 2022 | 299.0 | 300.0 | 296.0 | 298.0 | 28.42 Thousand |
| 01 Feb, 2022 | 300.0 | 302.96 | 292.0 | 296.0 | 120.27 Thousand |
| 31 Jan, 2022 | 296.0 | 303.0 | 290.0 | 300.0 | 6455.00 |
| 28 Jan, 2022 | 302.0 | 303.0 | 285.0 | 288.0 | 37.79 Thousand |
| 27 Jan, 2022 | 294.0 | 297.35 | 285.23 | 292.0 | 12.18 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON