M.P. Evans Group PLC (MPE.L)
GBp 1020.0
(0.49%)
GBp 1020.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1005.0 | 1022.0 | 1005.0 | 1020.0 | 25.8 Thousand |
| 07 Mar, 2025 | 1035.0 | 1035.0 | 1005.0 | 1020.0 | 13.44 Thousand |
| 06 Mar, 2025 | 1035.0 | 1040.0 | 1010.0 | 1010.0 | 8665.00 |
| 05 Mar, 2025 | 1005.0 | 1045.0 | 1005.0 | 1030.0 | 7399.00 |
| 04 Mar, 2025 | 1015.0 | 1045.0 | 1010.0 | 1040.0 | 34.54 Thousand |
| 03 Mar, 2025 | 1030.0 | 1045.0 | 1000.0 | 1045.0 | 125.74 Thousand |
| 28 Feb, 2025 | 1020.0 | 1055.0 | 1000.0 | 1020.0 | 44.46 Thousand |
| 27 Feb, 2025 | 1060.0 | 1060.0 | 1020.0 | 1020.0 | 40.27 Thousand |
| 26 Feb, 2025 | 1046.29 | 1060.0 | 1030.0 | 1045.0 | 34.01 Thousand |
| 25 Feb, 2025 | 1085.0 | 1085.0 | 1035.0 | 1050.0 | 25.94 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF