Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 86.0 | 86.0 | 84.75 | 86.0 | 160.7 Thousand |
| 14 Sep, 2009 | 84.15 | 84.75 | 84.15 | 84.15 | 17.84 Thousand |
| 10 Sep, 2009 | 85.0 | 85.0 | 84.75 | 85.0 | 52.66 Thousand |
| 07 Sep, 2009 | 84.75 | 84.75 | 84.75 | 84.75 | 11.6 Thousand |
| 04 Sep, 2009 | 84.88 | 84.88 | 84.75 | 84.88 | 169.04 Thousand |
| 03 Sep, 2009 | 84.0 | 84.75 | 84.0 | 84.0 | 8440.00 |
| 01 Sep, 2009 | 84.0 | 85.0 | 84.0 | 84.0 | 105.35 Thousand |
| 28 Aug, 2009 | 86.0 | 86.0 | 85.0 | 86.0 | 300 Thousand |
| 27 Aug, 2009 | 84.0 | 85.0 | 84.0 | 84.0 | 18.71 Thousand |
| 26 Aug, 2009 | 85.38 | 85.38 | 85.0 | 85.38 | 4500.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL