Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 86.0 86.0 85.0 86.0 300.05 Thousand
21 Aug, 2009 85.0 85.0 85.0 85.0 50.48 Thousand
20 Aug, 2009 85.8 85.8 84.0 85.8 8500.00
18 Aug, 2009 85.0 85.0 85.0 85.0 300 Thousand
17 Aug, 2009 84.0 85.0 84.0 84.0 2718.00
14 Aug, 2009 85.5 85.5 85.0 85.5 2295.00
13 Aug, 2009 85.38 85.38 85.0 85.38 41.53 Thousand
12 Aug, 2009 84.0 85.0 84.0 84.0 12.83 Thousand
06 Aug, 2009 84.5 85.0 84.5 84.5 401.17 Thousand
05 Aug, 2009 84.5 85.0 84.5 84.5 10 Thousand