GBX 18.05
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2009 | 86.0 | 86.0 | 85.0 | 86.0 | 300.05 Thousand |
21 Aug, 2009 | 85.0 | 85.0 | 85.0 | 85.0 | 50.48 Thousand |
20 Aug, 2009 | 85.8 | 85.8 | 84.0 | 85.8 | 8500.00 |
18 Aug, 2009 | 85.0 | 85.0 | 85.0 | 85.0 | 300 Thousand |
17 Aug, 2009 | 84.0 | 85.0 | 84.0 | 84.0 | 2718.00 |
14 Aug, 2009 | 85.5 | 85.5 | 85.0 | 85.5 | 2295.00 |
13 Aug, 2009 | 85.38 | 85.38 | 85.0 | 85.38 | 41.53 Thousand |
12 Aug, 2009 | 84.0 | 85.0 | 84.0 | 84.0 | 12.83 Thousand |
06 Aug, 2009 | 84.5 | 85.0 | 84.5 | 84.5 | 401.17 Thousand |
05 Aug, 2009 | 84.5 | 85.0 | 84.5 | 84.5 | 10 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL