Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 84.0 | 85.0 | 84.0 | 84.0 | 50 Thousand |
| 31 Jul, 2009 | 85.38 | 85.38 | 85.0 | 85.38 | 5841.00 |
| 29 Jul, 2009 | 86.0 | 86.0 | 85.0 | 86.0 | 75 Thousand |
| 28 Jul, 2009 | 83.6 | 85.0 | 83.6 | 83.6 | 128.00 |
| 27 Jul, 2009 | 86.0 | 86.0 | 84.5 | 86.0 | 25.13 Thousand |
| 24 Jul, 2009 | 84.0 | 84.5 | 84.0 | 84.0 | 608 Thousand |
| 23 Jul, 2009 | 83.5 | 84.5 | 83.5 | 83.5 | 1490.00 |
| 21 Jul, 2009 | 83.0 | 84.5 | 83.0 | 83.0 | 660.95 Thousand |
| 20 Jul, 2009 | 83.5 | 84.0 | 83.5 | 83.5 | 75 Thousand |
| 17 Jul, 2009 | 84.0 | 84.0 | 78.0 | 84.0 | 282.07 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL