Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 79.0 79.0 78.0 79.0 25 Thousand
14 Jul, 2009 78.0 78.0 77.75 78.0 200 Thousand
13 Jul, 2009 78.75 78.75 77.75 78.75 622.00
10 Jul, 2009 79.0 79.0 77.5 79.0 10.74 Thousand
09 Jul, 2009 77.0 77.5 77.0 77.0 212.23 Thousand
08 Jul, 2009 76.5 77.5 76.5 76.5 2000.00
07 Jul, 2009 78.75 78.75 77.5 78.75 18.00
06 Jul, 2009 78.75 78.75 77.5 78.75 361.00
02 Jul, 2009 77.0 77.5 76.0 77.0 941.18 Thousand
01 Jul, 2009 76.5 76.5 76.0 76.5 1760.00