Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2009 | 76.0 | 76.0 | 76.0 | 76.0 | 2.5 Million |
| 29 Jun, 2009 | 76.0 | 76.0 | 75.5 | 76.0 | 4.5 Million |
| 26 Jun, 2009 | 76.0 | 76.0 | 75.5 | 76.0 | 50 Thousand |
| 23 Jun, 2009 | 74.0 | 75.5 | 74.0 | 74.0 | 21.61 Thousand |
| 22 Jun, 2009 | 74.0 | 75.75 | 74.0 | 74.0 | 67.85 Thousand |
| 19 Jun, 2009 | 76.5 | 76.5 | 75.75 | 76.5 | 10 Thousand |
| 17 Jun, 2009 | 75.0 | 76.0 | 75.0 | 75.0 | 3937.00 |
| 16 Jun, 2009 | 75.5 | 76.25 | 75.5 | 75.5 | 30.68 Thousand |
| 15 Jun, 2009 | 75.5 | 76.25 | 75.5 | 75.5 | 115.38 Thousand |
| 12 Jun, 2009 | 76.25 | 76.25 | 76.25 | 76.25 | 35.88 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL