Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2009 | 75.0 | 76.25 | 75.0 | 75.0 | 772.5 Thousand |
| 10 Jun, 2009 | 75.0 | 75.5 | 75.0 | 75.0 | 8.03 Million |
| 09 Jun, 2009 | 76.0 | 76.0 | 74.5 | 76.0 | 10 Thousand |
| 08 Jun, 2009 | 73.5 | 74.5 | 73.5 | 73.5 | 453.84 Thousand |
| 05 Jun, 2009 | 74.85 | 74.85 | 74.5 | 74.85 | 300 Thousand |
| 03 Jun, 2009 | 74.75 | 74.75 | 74.5 | 74.75 | 500.00 |
| 02 Jun, 2009 | 73.0 | 74.5 | 73.0 | 73.0 | 3250.00 |
| 01 Jun, 2009 | 75.0 | 75.0 | 74.5 | 75.0 | 20 Thousand |
| 29 May, 2009 | 75.0 | 75.0 | 74.5 | 75.0 | 366.00 |
| 27 May, 2009 | 74.88 | 74.88 | 74.25 | 74.88 | 10 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL