Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 56.0 56.0 55.3 56.0 1949.00
14 Mar, 2025 56.0 57.0 55.0 56.0 5 Million
13 Mar, 2025 55.0 56.0 54.5 56.0 27.59 Thousand
12 Mar, 2025 55.0 55.0 54.15 55.0 17.27 Thousand
11 Mar, 2025 55.0 55.0 54.0 55.0 100.25 Thousand
10 Mar, 2025 54.5 54.5 54.0 54.0 3029.00
07 Mar, 2025 55.0 55.0 54.0 55.0 71.82 Thousand
06 Mar, 2025 55.0 55.48 54.5 55.0 16.87 Thousand
03 Mar, 2025 54.5 55.25 54.0 55.0 43.8 Thousand
28 Feb, 2025 54.5 55.25 54.5 54.5 12.73 Thousand