Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 54.5 55.0 53.8 54.5 33.08 Thousand
26 Feb, 2025 54.5 55.0 54.5 54.5 7000.00
25 Feb, 2025 54.5 56.0 53.0 54.5 16.48 Thousand
24 Feb, 2025 54.5 55.55 53.8 54.5 20.76 Thousand
20 Feb, 2025 54.5 56.0 53.0 55.0 1159.00
19 Feb, 2025 54.5 55.25 54.0 54.5 383.00
18 Feb, 2025 54.5 55.0 53.75 55.0 13.94 Thousand
17 Feb, 2025 54.5 54.5 53.0 54.5 6859.00
14 Feb, 2025 54.5 54.5 54.5 54.5 17.59 Thousand
13 Feb, 2025 54.5 56.0 53.0 54.5 30.48 Thousand