Marks Electrical Group PLC (MRK)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 59.5 | 59.73 | 59.0 | 59.5 | 8074.00 |
| 12 Sep, 2022 | 60.0 | 60.0 | 59.5 | 59.5 | 13.26 Thousand |
| 09 Sep, 2022 | 60.5 | 60.5 | 60.0 | 60.5 | 13.63 Thousand |
| 08 Sep, 2022 | 61.5 | 63.2 | 61.0 | 63.2 | 48.19 Thousand |
| 05 Sep, 2022 | 62.5 | 63.34 | 61.0 | 61.5 | 33.45 Thousand |
| 02 Sep, 2022 | 62.5 | 62.5 | 61.5 | 62.5 | 1378.00 |
| 01 Sep, 2022 | 62.5 | 63.6 | 59.0 | 62.5 | 30.3 Thousand |
| 31 Aug, 2022 | 62.0 | 63.6 | 61.05 | 62.5 | 97.92 Thousand |
| 30 Aug, 2022 | 62.0 | 62.0 | 61.0 | 62.0 | 521.00 |
| 26 Aug, 2022 | 62.0 | 62.5 | 62.0 | 62.0 | 239.00 |
MRL
MRO
MSI
MPO
MRC
MRCH