Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 59.0 59.0 57.0 58.0 8438.00
27 Sep, 2022 59.0 60.6 58.0 58.0 27.00
26 Sep, 2022 59.5 61.2 59.0 59.0 4140.00
23 Sep, 2022 59.5 59.5 59.0 59.5 7460.00
22 Sep, 2022 59.5 61.5 59.4 59.5 14.77 Thousand
21 Sep, 2022 59.5 61.0 59.0 59.5 23.15 Thousand
20 Sep, 2022 59.5 59.5 59.22 59.5 11.23 Thousand
16 Sep, 2022 59.5 59.95 59.5 59.5 8500.00
15 Sep, 2022 59.5 60.0 59.5 59.5 295.00
14 Sep, 2022 59.5 59.75 59.05 59.5 7201.00