Marks Electrical Group PLC (MRK)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 62.0 | 62.5 | 61.0 | 62.0 | 3892.00 |
| 24 Aug, 2022 | 61.9 | 63.0 | 61.9 | 62.0 | 530.28 Thousand |
| 23 Aug, 2022 | 63.5 | 64.2 | 61.5 | 61.5 | 7742.00 |
| 22 Aug, 2022 | 67.8 | 67.8 | 63.0 | 63.5 | 59.36 Thousand |
| 19 Aug, 2022 | 68.5 | 68.5 | 67.15 | 68.5 | 9096.00 |
| 18 Aug, 2022 | 69.0 | 70.0 | 66.5 | 68.5 | 12.02 Thousand |
| 17 Aug, 2022 | 70.96 | 70.96 | 68.0 | 69.0 | 14.23 Thousand |
| 16 Aug, 2022 | 71.5 | 71.5 | 70.0 | 71.5 | 6719.00 |
| 15 Aug, 2022 | 72.5 | 72.79 | 70.0 | 71.5 | 39.4 Thousand |
| 12 Aug, 2022 | 72.0 | 73.8 | 70.35 | 73.8 | 30.69 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH