Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 72.0 72.2 72.0 72.0 1499.00
27 Jul, 2022 72.0 72.0 70.35 72.0 8153.00
26 Jul, 2022 77.0 77.0 72.0 73.0 71.15 Thousand
25 Jul, 2022 78.5 78.5 77.75 78.5 956.00
21 Jul, 2022 78.5 78.5 77.0 78.5 5901.00
20 Jul, 2022 78.5 78.5 77.1 78.5 7000.00
19 Jul, 2022 79.0 79.0 78.0 79.0 8020.00
18 Jul, 2022 79.0 79.0 78.2 79.0 3483.00
15 Jul, 2022 80.33 80.33 78.0 78.0 9442.00
14 Jul, 2022 80.5 80.5 80.0 80.5 6019.00