Marlowe plc (MRL)

GBX 12.78

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 21.87 21.87 20.8 21.87 25.00
14 Mar, 2013 21.87 22.93 21.87 21.87 200.00
18 Feb, 2013 21.87 21.87 21.76 21.87 4000.00
07 Feb, 2013 21.87 21.87 20.8 21.87 25.00
22 Jan, 2013 21.87 21.87 20.8 21.87 3375.00
16 Jan, 2013 21.87 22.67 21.87 21.87 1726.00
07 Jan, 2013 21.87 21.87 21.76 21.87 1188.00
31 Dec, 2012 21.87 21.87 20.8 21.87 403.00
18 Dec, 2012 21.87 21.87 21.33 21.87 3000.00
14 Dec, 2012 22.4 22.4 21.87 22.4 140.00