Marlowe plc (MRL)

GBX 440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 25.6 25.87 25.6 25.87 15.5 Thousand
02 Jul, 2012 25.6 25.6 24.53 25.6 5100.00
28 Jun, 2012 25.6 25.6 24.53 25.6 524.00
11 Jun, 2012 25.6 25.6 24.55 25.6 375.00
07 Jun, 2012 25.6 25.6 25.6 25.6 4000.00
06 Jun, 2012 22.13 26.54 22.13 26.13 22 Thousand
31 May, 2012 21.6 22.13 21.28 22.13 12.24 Thousand
18 May, 2012 21.6 21.6 20.8 21.6 2.00
11 May, 2012 21.6 21.6 20.8 21.6 625.00
26 Apr, 2012 21.6 21.6 20.8 21.6 25.00