Marlowe plc (MRL)

GBX 440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 21.33 21.33 20.27 20.8 6410.00
15 Nov, 2011 23.47 23.47 21.33 23.47 9000.00
10 Nov, 2011 23.47 23.47 21.33 23.47 175.00
01 Nov, 2011 22.67 22.67 20.8 22.67 4000.00
27 Oct, 2011 24.0 24.0 21.33 24.0 5000.00
20 Oct, 2011 25.07 25.07 21.33 25.07 5000.00
18 Oct, 2011 26.13 26.13 23.47 26.13 5000.00
14 Oct, 2011 28.27 28.27 24.0 28.27 7500.00
19 Sep, 2011 28.27 28.27 26.13 28.27 5728.00
19 Aug, 2011 28.8 28.8 28.27 28.27 31.00