Marlowe plc (MRL)

GBX 440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 21.6 21.6 21.28 21.6 37.00
06 Mar, 2012 21.6 21.6 20.8 21.6 25.00
23 Feb, 2012 21.33 21.33 21.33 21.33 8675.00
14 Feb, 2012 20.53 20.53 19.73 20.53 25.00
27 Jan, 2012 20.53 20.53 20.02 20.53 498.00
26 Jan, 2012 20.53 20.53 19.73 20.53 1.00
05 Jan, 2012 20.8 20.8 19.73 20.8 28.00
29 Nov, 2011 20.8 20.8 20.27 20.8 55.00
22 Nov, 2011 20.8 20.8 19.73 20.8 4538.00
21 Nov, 2011 20.8 21.33 19.73 21.33 7000.00