Mothercare PLC (MTC)
GBX 3.0
(14.5%)
GBX 3.0
(14.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2.6 | 3.18 | 2.54 | 2.61 | 182.72 Thousand |
| 14 Mar, 2025 | 2.6 | 3.2 | 2.6 | 2.88 | 505.00 |
| 13 Mar, 2025 | 2.6 | 3.18 | 2.6 | 2.87 | 729.00 |
| 12 Mar, 2025 | 2.6 | 2.87 | 2.6 | 2.87 | 1231.00 |
| 11 Mar, 2025 | 2.8 | 2.83 | 2.6 | 2.77 | 315.45 Thousand |
| 10 Mar, 2025 | 3.0 | 3.37 | 2.8 | 2.91 | 75.71 Thousand |
| 07 Mar, 2025 | 3.82 | 3.82 | 3.24 | 3.3 | 30.72 Thousand |
| 06 Mar, 2025 | 3.02 | 3.76 | 3.0 | 3.07 | 64.22 Thousand |
| 05 Mar, 2025 | 3.24 | 3.24 | 2.82 | 3.02 | 59.48 Thousand |
| 04 Mar, 2025 | 2.94 | 3.4 | 2.74 | 3.1 | 77.91 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN