Mothercare PLC (MTC)
GBX 3.0
(14.5%)
GBX 3.0
(14.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.2 | 3.6 | 3.2 | 3.4 | 6109.00 |
| 28 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Feb, 2025 | 3.2 | 4.0 | 3.2 | 3.45 | 5260.00 |
| 26 Feb, 2025 | 3.2 | 3.48 | 3.2 | 3.41 | 71.35 Thousand |
| 25 Feb, 2025 | 3.44 | 3.7 | 3.1 | 3.45 | 30.72 Thousand |
| 24 Feb, 2025 | 3.7 | 4.0 | 3.12 | 3.3 | 241.7 Thousand |
| 21 Feb, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 20 Feb, 2025 | 3.3 | 3.65 | 3.3 | 3.65 | 17.00 |
| 19 Feb, 2025 | 3.3 | 3.65 | 3.3 | 3.65 | 79.65 Thousand |
| 18 Feb, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
MTE
MTEC
MTL
MSI
MSLH
MSMN