Mothercare PLC (MTC)
GBX 3.0
(14.5%)
GBX 3.0
(14.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.6 | 3.6 | 3.3 | 3.45 | 1243.00 |
| 14 Feb, 2025 | 3.4 | 3.7 | 3.2 | 3.5 | 34.15 Thousand |
| 13 Feb, 2025 | 3.8 | 4.0 | 3.3 | 3.65 | 719.35 Thousand |
| 12 Feb, 2025 | 3.7 | 3.92 | 3.3 | 3.47 | 18 Thousand |
| 11 Feb, 2025 | 3.75 | 4.1 | 3.75 | 4.1 | 13.01 Thousand |
| 10 Feb, 2025 | 3.6 | 3.96 | 3.4 | 3.47 | 40.04 Thousand |
| 07 Feb, 2025 | 3.0 | 3.9 | 3.0 | 3.9 | 852.00 |
| 06 Feb, 2025 | 3.0 | 3.59 | 3.0 | 3.59 | 7371.00 |
| 05 Feb, 2025 | 3.53 | 3.7 | 3.3 | 3.65 | 35.56 Thousand |
| 04 Feb, 2025 | 3.6 | 3.98 | 3.1 | 3.37 | 393.28 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN