Mothercare PLC (MTC)
GBX 3.0
(20.0%)
GBX 3.0
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.6 | 3.88 | 3.51 | 3.64 | 244.3 Thousand |
| 20 Jan, 2025 | 3.66 | 4.2 | 3.6 | 3.81 | 2171.00 |
| 17 Jan, 2025 | 4.02 | 4.02 | 3.6 | 3.78 | 113.48 Thousand |
| 16 Jan, 2025 | 4.2 | 4.2 | 3.66 | 3.89 | 200.98 Thousand |
| 15 Jan, 2025 | 3.6 | 4.62 | 3.6 | 3.86 | 1144.00 |
| 14 Jan, 2025 | 3.96 | 4.2 | 3.96 | 4.2 | 35.6 Thousand |
| 13 Jan, 2025 | 3.6 | 4.62 | 3.6 | 3.86 | 79.67 Thousand |
| 10 Jan, 2025 | 4.25 | 4.62 | 3.6 | 4.2 | 5407.00 |
| 09 Jan, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 08 Jan, 2025 | 4.62 | 4.62 | 3.8 | 3.9 | 476.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN