Made Tech Group PLC (MTEC)
GBX 37.0
(1.37%)
GBX 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 33.5 | 33.5 | 32.0 | 33.0 | 23.19 Thousand |
| 09 Aug, 2022 | 34.0 | 35.0 | 33.6 | 34.0 | 23.58 Thousand |
| 08 Aug, 2022 | 34.0 | 35.0 | 33.0 | 34.0 | 22.73 Thousand |
| 05 Aug, 2022 | 34.0 | 34.0 | 33.0 | 34.0 | 30.17 Thousand |
| 04 Aug, 2022 | 34.5 | 34.5 | 34.36 | 34.5 | 18.18 Thousand |
| 03 Aug, 2022 | 34.5 | 35.0 | 34.0 | 35.0 | 11.33 Thousand |
| 02 Aug, 2022 | 34.5 | 34.5 | 34.36 | 34.5 | 9912.00 |
| 01 Aug, 2022 | 34.5 | 34.5 | 34.44 | 34.5 | 1707.00 |
| 29 Jul, 2022 | 34.5 | 34.5 | 34.0 | 34.5 | 42.56 Thousand |
| 28 Jul, 2022 | 34.42 | 34.5 | 34.42 | 34.5 | 2585.00 |
MTL
MTO
MTRO
MSMN
MTC
MTE