Made Tech Group PLC (MTEC)

GBX 37.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 34.0 34.5 34.0 34.5 3816.00
26 Jul, 2022 34.0 34.5 34.0 34.5 24.1 Thousand
25 Jul, 2022 34.5 35.0 34.0 35.0 10.27 Thousand
22 Jul, 2022 34.5 34.5 34.0 34.5 51.66 Thousand
21 Jul, 2022 34.5 34.6 34.0 34.5 2313.00
20 Jul, 2022 34.5 34.5 34.5 34.5 -
19 Jul, 2022 34.5 35.0 34.0 34.5 26.19 Thousand
18 Jul, 2022 34.5 34.5 34.48 34.5 54.8 Thousand
15 Jul, 2022 34.5 35.0 34.0 34.5 10.52 Thousand
14 Jul, 2022 34.5 35.0 34.02 34.5 4957.00