Made Tech Group PLC (MTEC)
GBX 37.0
(1.37%)
GBX 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 34.5 | 34.7 | 34.0 | 34.5 | 37.52 Thousand |
| 12 Jul, 2022 | 34.5 | 35.0 | 34.5 | 34.5 | 583.00 |
| 11 Jul, 2022 | 34.5 | 35.0 | 34.07 | 34.5 | 7194.00 |
| 08 Jul, 2022 | 34.5 | 34.9 | 34.0 | 34.5 | 40.74 Thousand |
| 07 Jul, 2022 | 34.5 | 34.9 | 34.0 | 34.5 | 73.28 Thousand |
| 06 Jul, 2022 | 35.98 | 35.98 | 34.25 | 34.5 | 100.19 Thousand |
| 05 Jul, 2022 | 36.37 | 36.37 | 36.0 | 36.0 | 7678.00 |
| 04 Jul, 2022 | 36.88 | 36.88 | 36.14 | 36.5 | 12.44 Thousand |
| 01 Jul, 2022 | 37.5 | 39.5 | 36.5 | 37.0 | 2.32 Million |
| 30 Jun, 2022 | 34.6 | 37.0 | 34.6 | 37.0 | 404.47 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE