Made Tech Group PLC (MTEC)
GBX 37.0
(1.37%)
GBX 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 34.71 | 34.71 | 33.5 | 33.5 | 30.6 Thousand |
| 14 Jun, 2022 | 35.5 | 36.25 | 34.66 | 35.0 | 8658.00 |
| 13 Jun, 2022 | 37.0 | 37.0 | 34.53 | 35.5 | 38.34 Thousand |
| 10 Jun, 2022 | 38.0 | 38.0 | 37.0 | 37.5 | 35.31 Thousand |
| 09 Jun, 2022 | 40.0 | 40.0 | 38.0 | 39.0 | 190.72 Thousand |
| 08 Jun, 2022 | 39.0 | 40.75 | 38.0 | 39.5 | 203.79 Thousand |
| 07 Jun, 2022 | 38.0 | 42.27 | 38.0 | 39.0 | 346.77 Thousand |
| 06 Jun, 2022 | 36.5 | 37.0 | 36.5 | 36.5 | 27.87 Thousand |
| 01 Jun, 2022 | 36.0 | 37.0 | 36.0 | 36.5 | 12.91 Thousand |
| 31 May, 2022 | 35.5 | 36.0 | 35.25 | 35.5 | 22.66 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE