Made Tech Group PLC (MTEC)
GBX 37.0
(1.37%)
GBX 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 34.5 | 36.0 | 34.4 | 35.5 | 34.44 Thousand |
| 27 May, 2022 | 33.0 | 34.88 | 33.0 | 34.5 | 81.63 Thousand |
| 26 May, 2022 | 32.5 | 33.0 | 32.0 | 32.5 | 7857.00 |
| 25 May, 2022 | 33.5 | 34.0 | 32.25 | 32.5 | 54.3 Thousand |
| 24 May, 2022 | 34.5 | 35.0 | 33.0 | 34.0 | 8197.00 |
| 23 May, 2022 | 35.0 | 35.0 | 34.0 | 34.5 | 71.12 Thousand |
| 20 May, 2022 | 35.5 | 36.0 | 35.0 | 35.5 | 3767.00 |
| 19 May, 2022 | 36.0 | 36.0 | 35.0 | 35.5 | 38.77 Thousand |
| 18 May, 2022 | 37.0 | 37.0 | 36.1 | 37.0 | 1177.00 |
| 17 May, 2022 | 37.0 | 37.0 | 36.1 | 37.0 | 11.74 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE