Made Tech Group PLC (MTEC)

GBX 37.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 37.0 37.0 36.04 37.0 20.18 Thousand
13 May, 2022 37.0 37.25 37.0 37.0 4458.00
12 May, 2022 37.0 37.4 36.0 37.0 48.23 Thousand
11 May, 2022 37.0 37.0 36.0 37.0 27.53 Thousand
10 May, 2022 37.5 38.0 35.0 37.0 50.29 Thousand
09 May, 2022 37.5 37.5 37.1 37.5 19.25 Thousand
06 May, 2022 37.5 37.5 37.05 37.5 98.78 Thousand
05 May, 2022 37.5 37.5 37.02 37.5 9904.00
04 May, 2022 37.5 37.5 37.02 37.5 38.5 Thousand
03 May, 2022 37.5 38.0 37.02 37.5 78.65 Thousand