Made Tech Group PLC (MTEC)

GBX 37.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 37.5 37.5 37.02 37.5 5819.00
28 Apr, 2022 37.5 37.88 37.0 37.5 39.84 Thousand
27 Apr, 2022 37.5 38.0 37.1 37.5 1109.00
26 Apr, 2022 37.5 37.7 37.02 37.5 30.91 Thousand
25 Apr, 2022 39.5 40.5 37.0 37.5 69.24 Thousand
22 Apr, 2022 39.0 41.0 38.4 39.5 50.76 Thousand
21 Apr, 2022 39.5 40.3 38.0 39.0 6606.00
20 Apr, 2022 39.5 39.5 38.25 39.5 12.35 Thousand
19 Apr, 2022 42.0 42.0 38.0 39.5 41.71 Thousand
14 Apr, 2022 42.0 42.0 41.05 42.0 11.68 Thousand