Made Tech Group PLC (MTEC)

GBX 39.75

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 119.0 119.0 118.78 119.0 47.7 Thousand
12 Jan, 2022 119.0 119.5 118.13 119.0 161.04 Thousand
11 Jan, 2022 119.0 119.33 118.51 119.0 135.04 Thousand
10 Jan, 2022 118.5 120.0 118.23 119.0 330.68 Thousand
07 Jan, 2022 118.5 120.0 117.55 118.5 196.86 Thousand
06 Jan, 2022 118.5 119.25 117.15 118.5 544.86 Thousand
05 Jan, 2022 118.0 121.0 116.75 118.5 413.42 Thousand
04 Jan, 2022 114.5 120.0 114.0 118.0 564.17 Thousand
31 Dec, 2021 112.0 113.0 110.0 112.0 11.99 Thousand
30 Dec, 2021 112.0 113.0 110.0 112.0 37.78 Thousand