Made Tech Group PLC (MTEC)
GBX 37.0
(1.37%)
GBX 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 98.5 | 100.0 | 96.0 | 100.0 | 466.36 Thousand |
| 15 Feb, 2022 | 102.0 | 102.2 | 95.0 | 98.5 | 534.32 Thousand |
| 14 Feb, 2022 | 104.5 | 105.0 | 98.1 | 102.0 | 33.57 Thousand |
| 11 Feb, 2022 | 104.5 | 104.75 | 104.0 | 104.5 | 36.19 Thousand |
| 10 Feb, 2022 | 101.0 | 104.8 | 101.0 | 104.5 | 33.26 Thousand |
| 09 Feb, 2022 | 99.5 | 102.0 | 99.05 | 100.5 | 56.88 Thousand |
| 08 Feb, 2022 | 96.62 | 99.0 | 96.62 | 99.0 | 116.06 Thousand |
| 07 Feb, 2022 | 94.0 | 96.9 | 93.0 | 96.0 | 111.57 Thousand |
| 04 Feb, 2022 | 107.0 | 112.0 | 90.0 | 94.0 | 2.38 Million |
| 03 Feb, 2022 | 107.8 | 107.8 | 106.1 | 107.0 | 34.2 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE