Made Tech Group PLC (MTEC)
GBX 38.5
(-3.75%)
GBX 38.5
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 111.5 | 113.0 | 108.7 | 111.5 | 95.66 Thousand |
| 27 Jan, 2022 | 111.5 | 115.0 | 108.36 | 111.5 | 56.91 Thousand |
| 26 Jan, 2022 | 109.0 | 113.6 | 108.25 | 111.5 | 137.53 Thousand |
| 25 Jan, 2022 | 116.0 | 118.0 | 107.0 | 109.0 | 76.87 Thousand |
| 24 Jan, 2022 | 121.0 | 124.5 | 112.0 | 116.0 | 75.35 Thousand |
| 21 Jan, 2022 | 121.0 | 122.0 | 120.0 | 121.0 | 156.88 Thousand |
| 20 Jan, 2022 | 121.5 | 123.0 | 120.0 | 121.5 | 109.46 Thousand |
| 19 Jan, 2022 | 122.0 | 124.0 | 120.0 | 120.0 | 143.47 Thousand |
| 18 Jan, 2022 | 123.0 | 124.0 | 121.0 | 122.0 | 350.06 Thousand |
| 17 Jan, 2022 | 119.98 | 124.0 | 119.98 | 122.0 | 1.58 Million |
MTL
MTO
MTRO
MSMN
MTC
MTE