Made Tech Group PLC (MTEC)

GBX 39.75

(1.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 112.0 114.6 110.0 112.0 86.67 Thousand
24 Dec, 2021 112.0 112.0 110.2 112.0 5825.00
23 Dec, 2021 112.0 113.92 110.25 112.0 11.65 Thousand
22 Dec, 2021 114.0 114.8 110.72 112.0 808.46 Thousand
21 Dec, 2021 114.0 114.0 112.95 114.0 111.81 Thousand
20 Dec, 2021 113.0 115.0 111.24 114.0 21.29 Thousand
17 Dec, 2021 116.0 116.0 112.2 114.0 510.93 Thousand
16 Dec, 2021 106.0 124.0 102.16 117.5 1.06 Million
15 Dec, 2021 104.0 109.0 101.0 106.0 585.48 Thousand
14 Dec, 2021 104.5 104.5 100.0 104.5 21.66 Thousand