Made Tech Group PLC (MTEC)
GBX 39.75
(1.92%)
GBX 39.75
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 112.0 | 113.0 | 111.0 | 112.0 | 440 Thousand |
| 26 Nov, 2021 | 112.0 | 112.0 | 111.84 | 112.0 | 3754.00 |
| 25 Nov, 2021 | 117.5 | 117.5 | 115.0 | 117.5 | 3713.00 |
| 24 Nov, 2021 | 117.5 | 117.5 | 115.0 | 117.5 | 673.82 Thousand |
| 23 Nov, 2021 | 117.5 | 120.0 | 115.0 | 117.5 | 41.37 Thousand |
| 22 Nov, 2021 | 119.5 | 123.0 | 115.0 | 117.5 | 32.19 Thousand |
| 19 Nov, 2021 | 119.5 | 123.0 | 116.0 | 119.5 | 57.49 Thousand |
| 18 Nov, 2021 | 119.5 | 119.5 | 116.0 | 119.5 | 13.58 Thousand |
| 17 Nov, 2021 | 123.0 | 123.0 | 115.25 | 120.0 | 873.88 Thousand |
| 16 Nov, 2021 | 127.5 | 130.0 | 121.0 | 124.5 | 426.74 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE