Metro Bank PLC (MTRO)
GBX 126.4
(0.48%)
GBX 126.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 3800.0 | 3802.0 | 3656.0 | 3730.0 | 321.01 Thousand |
| 08 Jun, 2017 | 3832.0 | 3872.0 | 3805.0 | 3834.0 | 160.74 Thousand |
| 07 Jun, 2017 | 3800.0 | 3856.0 | 3784.9 | 3829.0 | 157.79 Thousand |
| 06 Jun, 2017 | 3778.0 | 3785.0 | 3759.0 | 3785.0 | 128.44 Thousand |
| 05 Jun, 2017 | 3761.0 | 3856.0 | 3761.0 | 3781.0 | 147.78 Thousand |
| 02 Jun, 2017 | 3695.0 | 3809.0 | 3695.0 | 3725.0 | 133.14 Thousand |
| 01 Jun, 2017 | 3708.0 | 3746.0 | 3696.0 | 3719.0 | 119.99 Thousand |
| 31 May, 2017 | 3750.0 | 3767.0 | 3697.0 | 3700.0 | 153.46 Thousand |
| 30 May, 2017 | 3707.0 | 3749.0 | 3700.0 | 3720.0 | 214.45 Thousand |
| 26 May, 2017 | 3716.0 | 3725.0 | 3691.0 | 3720.0 | 101.62 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO