Metro Bank PLC (MTRO)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 3350.0 | 3475.95 | 3350.0 | 3437.0 | 56.21 Thousand |
| 09 Mar, 2017 | 3400.0 | 3428.0 | 3390.0 | 3420.0 | 62.58 Thousand |
| 08 Mar, 2017 | 3380.0 | 3400.14 | 3355.16 | 3394.0 | 60.97 Thousand |
| 07 Mar, 2017 | 3343.0 | 3389.0 | 3343.0 | 3374.0 | 115.71 Thousand |
| 06 Mar, 2017 | 3275.0 | 3369.0 | 3275.0 | 3354.0 | 58.5 Thousand |
| 03 Mar, 2017 | 3370.0 | 3374.0 | 3308.0 | 3362.0 | 78.61 Thousand |
| 02 Mar, 2017 | 3423.0 | 3447.0 | 3360.0 | 3383.0 | 88.42 Thousand |
| 01 Mar, 2017 | 3406.0 | 3439.0 | 3386.0 | 3410.0 | 118 Thousand |
| 28 Feb, 2017 | 3467.0 | 3467.0 | 3418.0 | 3421.0 | 75.28 Thousand |
| 27 Feb, 2017 | 3556.0 | 3568.28 | 3469.0 | 3475.0 | 96.96 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO