Metro Bank PLC (MTRO)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 3393.0 | 3409.0 | 3354.0 | 3386.0 | 27.13 Thousand |
| 06 Apr, 2017 | 3518.0 | 3518.0 | 3381.0 | 3389.0 | 93.19 Thousand |
| 05 Apr, 2017 | 3360.0 | 3514.0 | 3356.0 | 3501.0 | 123.77 Thousand |
| 04 Apr, 2017 | 3391.0 | 3413.0 | 3316.0 | 3341.0 | 131.28 Thousand |
| 03 Apr, 2017 | 3256.0 | 3386.0 | 3242.0 | 3384.0 | 128.4 Thousand |
| 31 Mar, 2017 | 3287.0 | 3287.0 | 3239.0 | 3254.0 | 75.73 Thousand |
| 30 Mar, 2017 | 3266.0 | 3300.0 | 3255.0 | 3283.0 | 48.91 Thousand |
| 29 Mar, 2017 | 3333.0 | 3354.0 | 3279.0 | 3313.0 | 54.62 Thousand |
| 28 Mar, 2017 | 3323.0 | 3351.0 | 3297.0 | 3330.0 | 105.42 Thousand |
| 27 Mar, 2017 | 3316.0 | 3405.0 | 3270.0 | 3314.0 | 94.43 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO