Metro Bank PLC (MTRO)
GBX 113.6
(5.19%)
GBX 113.6
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 3547.0 | 3664.0 | 3542.0 | 3584.0 | 135.56 Thousand |
| 22 Feb, 2017 | 3500.0 | 3566.27 | 3430.0 | 3540.0 | 158.58 Thousand |
| 21 Feb, 2017 | 3530.0 | 3537.0 | 3499.0 | 3510.0 | 43.21 Thousand |
| 20 Feb, 2017 | 3557.0 | 3622.84 | 3523.0 | 3536.0 | 30.68 Thousand |
| 17 Feb, 2017 | 3620.0 | 3631.0 | 3545.0 | 3560.0 | 62.45 Thousand |
| 16 Feb, 2017 | 3505.0 | 3685.0 | 3505.0 | 3605.0 | 62.29 Thousand |
| 15 Feb, 2017 | 3681.0 | 3748.05 | 3653.0 | 3669.0 | 74.28 Thousand |
| 14 Feb, 2017 | 3599.0 | 3671.0 | 3599.0 | 3650.0 | 83.98 Thousand |
| 13 Feb, 2017 | 3686.0 | 3700.0 | 3594.0 | 3625.0 | 112.87 Thousand |
| 10 Feb, 2017 | 3535.0 | 3678.0 | 3535.0 | 3613.0 | 100.44 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO