Metro Bank PLC (MTRO)

GBX 129.2

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 3266.0 3300.0 3255.0 3283.0 48.91 Thousand
29 Mar, 2017 3333.0 3354.0 3279.0 3313.0 54.62 Thousand
28 Mar, 2017 3323.0 3351.0 3297.0 3330.0 105.42 Thousand
27 Mar, 2017 3316.0 3405.0 3270.0 3314.0 94.43 Thousand
24 Mar, 2017 3333.0 3351.0 3292.0 3341.0 78.54 Thousand
23 Mar, 2017 3244.0 3345.0 3244.0 3309.0 58.5 Thousand
22 Mar, 2017 3253.0 3299.6 3162.0 3263.0 98.84 Thousand
21 Mar, 2017 3290.0 3359.0 3268.0 3282.0 74.6 Thousand
20 Mar, 2017 3270.0 3370.0 3255.96 3301.0 74.62 Thousand
17 Mar, 2017 3286.0 3326.0 3246.0 3303.0 342.8 Thousand